StraitsX XUSD
XUSD · 美元计价
$1.001
-0.01%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$665.52万
流通市值$4,118.16万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
MINAMina Protocol
|
$0.0525 | $0.0532 | $0.0502 | $42.27万 | $6,612.11万 | 2.74% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 560 |
1MBABYDOGE1MBABYDOGE
|
$0.0002946 | $0.0003012 | $0.0002899 | $16.85万 | — | -0.07% |
| 599 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.63万 | $4,791.81万 | -1.14% |
| 102 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $238.06万 | $1,128.52万 | -4.96% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,435.37万 | -0.96% |
| 286 |
MOVRMoonriver
|
$1.025 | $1.06 | $0.999 | $53.54万 | $1,307.15万 | 2.40% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.53万 | $4,201.08万 | 1.70% |
| 378 |
GGravity (by Galxe)
|
$0.00305 | $0.00312 | $0.00299 | $36.15万 | $2,205.71万 | 1.33% |
| 152 |
SECZBSecuritize (bStocks Tokenized
|
$8.67 | $9.87 | $7.62 | $128.09万 | $173.38万 | 13.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $652.38万 | $3.29亿 | 0.56% |
| 114 |
RAYRaydium
|
$1.6242 | $1.76 | $1.61 | $209.19万 | $4.48亿 | -7.10% |
| 125 |
SYNSynapse
|
$0.1308 | $0.14347 | $0.12727 | $168.37万 | $2,905.06万 | -4.59% |
| 214 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $83.28万 | $7,945.53万 | -4.91% |
| 661 |
BSPBBSPB
|
$41.99 | $42.15 | $39.39 | $7.20万 | — | 0.91% |
| 620 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.76万 | $2,369.44万 | 1.52% |
| 627 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.26万 | $1,187.42万 | 0.27% |
| 352 |
SOLVSolv Protocol
|
$0.004304 | $0.00451 | $0.004115 | $40.29万 | $2,534.15万 | -4.10% |
| 248 |
0G0G
|
$0.1473 | $0.148 | $0.1407 | $70.32万 | $8,778.26万 | 4.10% |
相关站点
共 40 个
Sophon - 币种排行
瑞波币 - BTC行情
Render - BTC行情
Filecoin - 币种排行
恒星币 - 比特币行情
达世币 - 比特币
Injective - 比特币行情
A链 - 以太坊ETH价格
BNSOL - BTC行情
Bubblemaps - 币种排行
Ethena USDe - 比特币
CYBER - 比特币行情
RWUSD - 加密货币行情
PAX Gold - 数字货币市值
Avalanche - 币种排行
USDC - 数字货币市值
RWUSD - 比特币行情
Worldcoin - 比特币行情
Render - 数字货币市值
Aero - 比特币
莱特币 - BTC行情
Ondo - 比特币行情
牛来 - 比特币行情
Hedera - BTC行情
WBETH - 加密货币行情
Sophon - 以太坊ETH价格
BNSOL - BTC行情
Gram - 币种排行
艾达币 - 数字货币市值
达世币 - 数字货币市值
Gram - BTC行情
Artificial - 币种排行
A链 - BTC行情
Uniswap - 数字货币市值
Avalanche - 加密货币行情
WBETH - 数字货币市值
Ether.fi - 加密货币行情
Uniswap - BTC行情
Avalanche - 数字货币市值
MegaETH - BTC行情