Solv Protocol
SOLV · 美元计价
$0.004399
1.24%
≈ ￥0.029033
($0.00)
更新于 2026-11-08 15:45:03
24H 最高$0.004443
24H 最低$0.004065
今日开盘$0.004345
24H 成交量$77.66万
流通市值$2,435.85万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MINAMina Protocol
|
$0.0528 | $0.0549 | $0.0524 | $17.32万 | $6,820.69万 | -3.83% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 298 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 427 |
1MBABYDOGE1MBABYDOGE
|
$0.0003022 | $0.0003093 | $0.0003 | $18.18万 | — | -2.30% |
| 488 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.25万 | $4,909.16万 | -2.19% |
| 349 |
TSTTest
|
$0.01205 | $0.01207 | $0.01165 | $27.39万 | $1,097.28万 | 0.33% |
| 633 |
AGLDAdventure Gold
|
$0.1643 | $0.1699 | $0.1628 | $2.69万 | $1,520.03万 | -3.07% |
| 221 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.00 | $52.53万 | $1,278.77万 | -3.54% |
| 97 |
MARSCOINMarsCoin
|
$0.0424 | $0.0454 | $0.0421 | $152.19万 | $4,348.30万 | -6.40% |
| 332 |
GGravity (by Galxe)
|
$0.00303 | $0.0031 | $0.00302 | $29.35万 | $2,188.56万 | -2.26% |
| 622 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.25万 | — | 0.43% |
| 55 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $319.56万 | $3.31亿 | -2.57% |
| 81 |
RAYRaydium
|
$1.8045 | $1.83 | $1.74 | $184.77万 | $4.83亿 | 0.49% |
| 485 |
SYNSynapse
|
$0.14358 | $0.1474 | $0.13956 | $13.36万 | $3,070.37万 | -2.39% |
| 351 |
REDRedStone
|
$0.1526 | $0.1534 | $0.1483 | $27.07万 | $8,523.44万 | 1.80% |
| 656 |
BSPBBSPB
|
$42.89 | $43.17 | $42.38 | $1.17万 | — | -0.07% |
| 561 |
CTSICartesi
|
$0.02472 | $0.02539 | $0.02445 | $8.32万 | $2,348.58万 | -2.56% |
| 519 |
CChainbase
|
$0.0738 | $0.0761 | $0.0718 | $11.11万 | $1,160.11万 | -2.25% |
| 159 |
SOLVSolv Protocol
|
$0.004399 | $0.004443 | $0.004065 | $77.66万 | $2,435.85万 | 1.24% |
| 380 |
0G0G
|
$0.1451 | $0.1511 | $0.1446 | $22.67万 | $8,896.60万 | -3.33% |
相关站点
共 40 个
Ethena - 加密货币行情
Thena - 比特币
Pudgy Penguins - 以太坊ETH价格
Aerodrome - BTC行情
ONEchain - 币种排行
Ondo - 比特币
First Digital - 比特币
First Digital - BTC行情
First Digital - 数字货币市值
QQQB - 币种排行
Sui - 数字货币市值
USD1 - BTC行情
Starknet - 以太坊ETH价格
Amp - 币种排行
Injective - 数字货币市值
NEAR Protocol - 币种排行
大零币 - 币种排行
波场 - 加密货币行情
应用链 - 数字货币市值
LayerZero - 比特币行情
Hedera - 币种排行
ONEchain - 比特币行情
Pepe - 比特币行情
Starknet - BTC行情
QQQB - 比特币行情
瑞波币 - 币种排行
Gram - 以太坊ETH价格
USDC - 比特币
Celo - 以太坊ETH价格
应用链 - 比特币
Pump.fun - 比特币
Tether Gold - 数字货币市值
Worldcoin - 币种排行
Aave - 数字货币市值
POL - 数字货币市值
Thena - 数字货币市值
USD1 - 数字货币市值
BEAMX - BTC行情
USD1 - 以太坊ETH价格
COCOS - 比特币行情