VIDT
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-08 15:40:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MINAMina Protocol
|
$0.0528 | $0.0549 | $0.0524 | $17.29万 | $6,820.69万 | -3.83% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 297 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 428 |
1MBABYDOGE1MBABYDOGE
|
$0.0003012 | $0.0003093 | $0.0003 | $18.07万 | — | -2.62% |
| 487 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.39万 | $4,909.16万 | -2.19% |
| 352 |
TSTTest
|
$0.01204 | $0.01207 | $0.01165 | $26.78万 | $1,097.28万 | 0.25% |
| 633 |
AGLDAdventure Gold
|
$0.1643 | $0.1699 | $0.1628 | $2.70万 | $1,520.03万 | -3.13% |
| 221 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $52.65万 | $1,278.77万 | -3.63% |
| 97 |
MARSCOINMarsCoin
|
$0.0422 | $0.0454 | $0.0421 | $151.45万 | $4,348.30万 | -6.84% |
| 330 |
GGravity (by Galxe)
|
$0.00303 | $0.0031 | $0.00302 | $29.43万 | $2,188.56万 | -2.26% |
| 622 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.25万 | — | 0.28% |
| 55 |
FETArtificial Superintelligence A
|
$0.1442 | $0.148 | $0.1423 | $318.50万 | $3.31亿 | -2.30% |
| 81 |
RAYRaydium
|
$1.8051 | $1.83 | $1.74 | $184.98万 | $4.83亿 | 0.40% |
| 488 |
SYNSynapse
|
$0.14361 | $0.1474 | $0.13956 | $13.35万 | $3,070.37万 | -2.37% |
| 347 |
REDRedStone
|
$0.1524 | $0.1534 | $0.1483 | $27.53万 | $8,523.44万 | 1.47% |
| 657 |
BSPBBSPB
|
$42.7 | $43.17 | $42.38 | $1.17万 | — | -0.51% |
| 561 |
CTSICartesi
|
$0.02475 | $0.02539 | $0.02445 | $8.31万 | $2,348.58万 | -2.29% |
| 517 |
CChainbase
|
$0.0736 | $0.0761 | $0.0718 | $11.17万 | $1,160.11万 | -2.65% |
| 160 |
SOLVSolv Protocol
|
$0.004376 | $0.004443 | $0.004065 | $77.76万 | $2,435.85万 | 0.97% |
| 381 |
0G0G
|
$0.145 | $0.1511 | $0.1446 | $22.65万 | $8,896.60万 | -3.40% |
相关站点
共 40 个
Vanar - BTC行情
艾达币 - 数字货币市值
莱特币 - 比特币行情
Mitosis - 比特币
Mitosis - 数字货币市值
Arbitrum - 加密货币行情
EUR - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Caldera - 数字货币市值
Hyperliquid - 比特币行情
Artificial - 数字货币市值
瑞波币 - 加密货币行情
Amp - 比特币
EUR - 比特币
狗币 - BTC行情
Raydium - 加密货币行情
NEAR Protocol - 币种排行
USD1 - 比特币行情
First Digital - 以太坊ETH价格
Starknet - 比特币行情
Caldera - 数字货币市值
以太坊 - 比特币
牛来 - BTC行情
Pepe - 加密货币行情
EUR - 以太坊ETH价格
Uniswap - 加密货币行情
Sui - 比特币
达世币 - 加密货币行情
PAX Gold - BTC行情
Raydium - BTC行情
Celestia - 加密货币行情
Worldcoin - BTC行情
Huma Finance - 数字货币市值
Official Trump - 币种排行
Hedera - BTC行情
艾达币 - 币种排行
艾达币 - 加密货币行情
PAX Gold - 数字货币市值
Pepe - 比特币
达世币 - 比特币行情