Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$197.74万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.0017704
最低日期2026-11-09
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.049 | $70.43万 | $6,814.65万 | -1.92% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 415 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.0002956 | $0.0003018 | $0.0002868 | $22.85万 | — | -1.47% |
| 510 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000681 | $24.04万 | $5,020.57万 | -0.56% |
| 62 |
TSTTest
|
$0.0134 | $0.01566 | $0.01074 | $680.77万 | $1,195.77万 | 16.02% |
| 661 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1499 | $8.22万 | $1,496.13万 | -0.83% |
| 275 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $61.22万 | $1,301.23万 | 1.20% |
| 91 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $353.52万 | $4,313.05万 | -0.24% |
| 314 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00285 | $52.01万 | $2,243.41万 | 0.66% |
| 595 |
SECZBSECZB
|
$6.85 | $7.23 | $6.78 | $15.34万 | — | -3.39% |
| 50 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1475 | $0.1344 | $954.51万 | $3.39亿 | 1.34% |
| 97 |
RAYRaydium
|
$1.7739 | $1.80 | $1.64 | $306.79万 | $4.85亿 | 1.64% |
| 454 |
SYNSynapse
|
$0.14013 | $0.14491 | $0.13329 | $29.68万 | $3,156.23万 | -1.21% |
| 154 |
REDRedStone
|
$0.1484 | $0.1585 | $0.1454 | $141.83万 | $8,948.98万 | -3.70% |
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.43万 | — | -2.71% |
| 609 |
CTSICartesi
|
$0.02454 | $0.02525 | $0.02314 | $13.97万 | $2,402.58万 | 0.99% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.05万 | $1,202.98万 | 2.06% |
| 279 |
SOLVSolv Protocol
|
$0.004482 | $0.0046 | $0.00417 | $59.02万 | $2,679.01万 | 3.18% |
| 307 |
0G0G
|
$0.1432 | $0.1472 | $0.1347 | $53.15万 | $8,986.62万 | 0.14% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
瑞波币 - 比特币
Pyth Network - 币种排行
Bubblemaps - 加密货币行情
Aave - 比特币行情
Internet - 比特币
Sui - BTC行情
达世币 - 币种排行
Avalanche - 加密货币行情
Render - BTC行情
Pyth Network - 加密货币行情
RWUSD - 以太坊ETH价格
达世币 - 数字货币市值
GNS - 比特币行情
Sui - BTC行情
Ether.fi - 比特币
Pudgy Penguins - 比特币
Solana - BTC行情
PancakeSwap - 数字货币市值
Tokamak - 比特币行情
First Digital - 数字货币市值
Polkadot - 以太坊ETH价格
大零币 - 比特币行情
币安币 - 加密货币行情
Test - 以太坊ETH价格
Official Trump - 比特币行情
Ethena - 加密货币行情
Nexpace - 以太坊ETH价格
Zama - BTC行情
NEAR Protocol - 比特币行情
RWUSD - 币种排行
Artificial - BTC行情
Render - 比特币
Pump.fun - 比特币
BitMine - BTC行情
WBETH - 加密货币行情
莱特币 - 以太坊ETH价格
Bittensor - BTC行情
StraitsX XUSD - 以太坊ETH价格
Meteora - 以太坊ETH价格