Pepe

PEPE · 美元计价

$0.00000488

-1.01% ≈ ￥0.00003221 (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高$0.000005

24H 最低$0.00000478

今日开盘$0.00000493

24H 成交量$1,693.47万

流通市值$248.08万

24H 涨跌额(-$0.00)

历史最高$0.00002803

最高日期2024-12-09

历史最低$0

最低日期2026-08-16

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	MINAMina Protocol	$0.0525	$0.055	$0.0524	$17.30万	$6,820.69万	-4.20%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
299	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
432	1MBABYDOGE1MBABYDOGE	$0.0003013	$0.0003097	$0.0003	$17.90万	—	-2.71%
486	TURBOTurbo	$0.000714	$0.000735	$0.000712	$13.42万	$4,909.16万	-2.59%
352	TSTTest	$0.01192	$0.01207	$0.01165	$26.90万	$1,097.28万	-0.25%
635	AGLDAdventure Gold	$0.1637	$0.1699	$0.1628	$2.56万	$1,520.03万	-3.48%
218	MOVRMoonriver	$1.004	$1.06	$1.00	$53.53万	$1,278.77万	-3.74%
103	MARSCOINMarsCoin	$0.0423	$0.0454	$0.0423	$139.93万	$4,348.30万	-6.83%
326	GGravity (by Galxe)	$0.00302	$0.00311	$0.00302	$30.00万	$2,188.56万	-2.89%
623	SECZBSECZB	$7.07	$7.09	$7.00	$3.20万	—	0.43%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$316.11万	$3.31亿	-2.38%
83	RAYRaydium	$1.8044	$1.83	$1.74	$179.44万	$4.83亿	-0.07%
487	SYNSynapse	$0.14283	$0.14781	$0.13956	$13.33万	$3,070.37万	-3.21%
348	REDRedStone	$0.1512	$0.1534	$0.1483	$27.49万	$8,523.44万	1.21%
657	BSPBBSPB	$43.05	$43.17	$42.38	$1.14万	—	0.82%
560	CTSICartesi	$0.02451	$0.02544	$0.02445	$8.37万	$2,348.58万	-3.50%
535	CChainbase	$0.0737	$0.0761	$0.0718	$10.28万	$1,160.11万	-2.90%
159	SOLVSolv Protocol	$0.00438	$0.004443	$0.004065	$77.75万	$2,435.85万	0.60%
378	0G0G	$0.145	$0.1511	$0.1446	$23.16万	$8,896.60万	-3.27%