PAX Gold
PAXG · 美元计价
$4061.1
-0.10%
≈ ￥26803.26
(-$4.00)
更新于 2026-11-08 15:10:02
24H 最高$4,069.00
24H 最低$4,057.97
今日开盘$4065.1
24H 成交量$261.48万
流通市值$18.18亿
24H 涨跌额(-$4.00)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MINAMina Protocol
|
$0.0526 | $0.055 | $0.0524 | $17.27万 | $6,820.69万 | -4.19% |
| 488 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 298 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 429 |
1MBABYDOGE1MBABYDOGE
|
$0.0003011 | $0.0003097 | $0.0003 | $17.97万 | — | -2.53% |
| 486 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $13.42万 | $4,909.16万 | -2.46% |
| 357 |
TSTTest
|
$0.01198 | $0.01207 | $0.01165 | $26.27万 | $1,097.28万 | -0.17% |
| 635 |
AGLDAdventure Gold
|
$0.1637 | $0.1699 | $0.1628 | $2.60万 | $1,520.03万 | -3.48% |
| 218 |
MOVRMoonriver
|
$1.004 | $1.06 | $1.00 | $53.59万 | $1,278.77万 | -3.65% |
| 103 |
MARSCOINMarsCoin
|
$0.0426 | $0.0454 | $0.0423 | $139.44万 | $4,348.30万 | -5.75% |
| 332 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00302 | $29.45万 | $2,188.56万 | -2.57% |
| 623 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.22万 | — | 0.43% |
| 54 |
FETArtificial Superintelligence A
|
$0.1437 | $0.148 | $0.1423 | $318.99万 | $3.31亿 | -2.25% |
| 83 |
RAYRaydium
|
$1.8117 | $1.83 | $1.74 | $181.39万 | $4.83亿 | 0.39% |
| 487 |
SYNSynapse
|
$0.14338 | $0.14781 | $0.13956 | $13.32万 | $3,070.37万 | -2.79% |
| 343 |
REDRedStone
|
$0.1519 | $0.1534 | $0.1483 | $27.94万 | $8,523.44万 | 1.67% |
| 657 |
BSPBBSPB
|
$43.06 | $43.17 | $42.38 | $1.14万 | — | 0.47% |
| 560 |
CTSICartesi
|
$0.02451 | $0.02539 | $0.02445 | $8.30万 | $2,348.58万 | -3.35% |
| 518 |
CChainbase
|
$0.0736 | $0.0761 | $0.0718 | $11.23万 | $1,160.11万 | -2.65% |
| 160 |
SOLVSolv Protocol
|
$0.004405 | $0.004443 | $0.004065 | $77.64万 | $2,435.85万 | 1.22% |
| 379 |
0G0G
|
$0.1451 | $0.1511 | $0.1446 | $23.10万 | $8,896.60万 | -3.33% |
相关站点
共 40 个
United Stables - 数字货币市值
Sui - 数字货币市值
COCOS - BTC行情
Avalanche - 比特币
BFUSD - 以太坊ETH价格
MegaETH - 比特币
艾达币 - 数字货币市值
Official Trump - 比特币行情
Ripple USD - 加密货币行情
CYBER - 数字货币市值
Bubblemaps - 以太坊ETH价格
Starknet - BTC行情
Quant - 数字货币市值
Bubblemaps - 币种排行
POLY - 以太坊ETH价格
Ripple USD - 加密货币行情
Gram - 比特币
Hamster Kombat - 以太坊ETH价格
Hamster Kombat - 币种排行
恒星币 - 数字货币市值
Chainlink - 数字货币市值
MegaETH - 以太坊ETH价格
Raydium - BTC行情
Ripple USD - 加密货币行情
Quant - 比特币行情
Official Trump - BTC行情
Aave - 比特币
Aster - BTC行情
Pump.fun - 比特币行情
恒星币 - BTC行情
Pepe - 数字货币市值
ONEchain - 加密货币行情
RWUSD - 以太坊ETH价格
Hyperliquid - BTC行情
POL - 加密货币行情
Caldera - 币种排行
CYBER - 币种排行
Artificial - 数字货币市值
Thena - 币种排行
Ripple USD - BTC行情