OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-10 02:10:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.23万 | $6,814.65万 | -0.58% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 415 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 531 |
1MBABYDOGE1MBABYDOGE
|
$0.0002979 | $0.0003018 | $0.0002868 | $21.88万 | — | -0.43% |
| 510 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.96万 | $5,020.57万 | 0.42% |
| 63 |
TSTTest
|
$0.01303 | $0.01566 | $0.01074 | $667.87万 | $1,195.77万 | 12.81% |
| 660 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.21万 | $1,496.13万 | 0.51% |
| 276 |
MOVRMoonriver
|
$1.021 | $1.04 | $0.934 | $61.03万 | $1,301.23万 | 2.31% |
| 91 |
MARSCOINMarsCoin
|
$0.042 | $0.0438 | $0.0383 | $354.99万 | $4,313.05万 | 1.94% |
| 315 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00285 | $52.26万 | $2,243.41万 | 1.33% |
| 602 |
SECZBSECZB
|
$6.92 | $7.23 | $6.80 | $14.49万 | — | -1.98% |
| 50 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1344 | $952.39万 | $3.39亿 | 2.76% |
| 96 |
RAYRaydium
|
$1.7824 | $1.80 | $1.64 | $305.89万 | $4.85亿 | 2.40% |
| 455 |
SYNSynapse
|
$0.14102 | $0.14491 | $0.13329 | $29.57万 | $3,156.23万 | -0.33% |
| 148 |
REDRedStone
|
$0.1493 | $0.1585 | $0.1454 | $151.34万 | $8,948.98万 | -3.43% |
| 665 |
BSPBBSPB
|
$41.79 | $44.40 | $40.54 | $7.40万 | — | -2.34% |
| 609 |
CTSICartesi
|
$0.02475 | $0.02525 | $0.02314 | $13.91万 | $2,402.58万 | 2.44% |
| 573 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.01万 | $1,202.98万 | 1.78% |
| 280 |
SOLVSolv Protocol
|
$0.004477 | $0.0046 | $0.00417 | $58.87万 | $2,679.01万 | 3.20% |
| 311 |
0G0G
|
$0.144 | $0.1472 | $0.1347 | $52.86万 | $8,986.62万 | 0.77% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Solana - 比特币行情
达世币 - 加密货币行情
Meteora - 数字货币市值
达世币 - 比特币
Tether Gold - 数字货币市值
Gitcoin - 以太坊ETH价格
Initia - 币种排行
Solana - 以太坊ETH价格
Ethena - 比特币行情
Aster - 比特币
艾达币 - 币种排行
Initia - 比特币行情
Shiba Inu - 数字货币市值
Tether Gold - BTC行情
GNS - BTC行情
Zama - 数字货币市值
波场 - 数字货币市值
Hedera - 数字货币市值
RWUSD - 比特币行情
Hyperliquid - 比特币
Aptos - 币种排行
Bubblemaps - 加密货币行情
EUR - BTC行情
以太经典 - 比特币行情
Uniswap - 币种排行
Tokamak - 比特币
比特币 - 币种排行
以太坊 - BTC行情
Injective - 数字货币市值
Internet - 比特币行情
RWUSD - 币种排行
LayerZero - 比特币
Render - 以太坊ETH价格
ONEchain - 数字货币市值
瑞波币 - 比特币
EUR - 数字货币市值
USD1 - 加密货币行情
World Liberty - 币种排行
牛来 - 比特币