NEAR Protocol
NEAR · 美元计价
$3.704
-1.17%
≈ ￥24.4464
(-$0.04)
更新于 2026-11-08 15:50:02
24H 最高$3.76
24H 最低$3.62
今日开盘$3.748
24H 成交量$3,110.64万
流通市值$48.32亿
24H 涨跌额(-$0.04)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MINAMina Protocol
|
$0.0528 | $0.0549 | $0.0524 | $17.35万 | $6,820.69万 | -3.83% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 298 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 426 |
1MBABYDOGE1MBABYDOGE
|
$0.0003019 | $0.0003093 | $0.0003 | $18.28万 | — | -2.30% |
| 489 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.25万 | $4,909.16万 | -2.19% |
| 346 |
TSTTest
|
$0.01197 | $0.01207 | $0.01165 | $27.64万 | $1,097.28万 | -0.50% |
| 633 |
AGLDAdventure Gold
|
$0.1641 | $0.1699 | $0.1628 | $2.71万 | $1,520.03万 | -3.19% |
| 222 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $52.38万 | $1,278.77万 | -3.82% |
| 97 |
MARSCOINMarsCoin
|
$0.0426 | $0.0454 | $0.0421 | $152.33万 | $4,348.30万 | -5.96% |
| 333 |
GGravity (by Galxe)
|
$0.00303 | $0.0031 | $0.00302 | $29.19万 | $2,188.56万 | -1.94% |
| 620 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.25万 | — | 0.43% |
| 55 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1478 | $0.1423 | $320.25万 | $3.31亿 | -2.44% |
| 81 |
RAYRaydium
|
$1.8021 | $1.83 | $1.74 | $185.02万 | $4.83亿 | 0.30% |
| 486 |
SYNSynapse
|
$0.14388 | $0.1472 | $0.13956 | $13.33万 | $3,070.37万 | -2.20% |
| 352 |
REDRedStone
|
$0.1522 | $0.1534 | $0.1483 | $27.04万 | $8,523.44万 | 1.53% |
| 656 |
BSPBBSPB
|
$42.88 | $43.17 | $42.38 | $1.18万 | — | -0.09% |
| 561 |
CTSICartesi
|
$0.02471 | $0.02539 | $0.02445 | $8.31万 | $2,348.58万 | -2.56% |
| 520 |
CChainbase
|
$0.074 | $0.0761 | $0.0718 | $11.15万 | $1,160.11万 | -1.99% |
| 159 |
SOLVSolv Protocol
|
$0.004399 | $0.004443 | $0.004065 | $77.61万 | $2,435.85万 | 1.83% |
| 380 |
0G0G
|
$0.1452 | $0.1511 | $0.1446 | $22.68万 | $8,896.60万 | -3.26% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
EUR - 比特币
牛来 - 加密货币行情
Mitosis - 币种排行
Ondo - 比特币
比特现金 - 币种排行
Bera USD - 币种排行
First Digital - 以太坊ETH价格
CYBER - 比特币
Official Trump - BTC行情
Bera USD - 比特币
Gram - 比特币行情
Uniswap - 比特币
达世币 - 比特币行情
BEAMX - BTC行情
Pump.fun - 数字货币市值
Amp - 加密货币行情
Celo - 比特币
Sui - 比特币行情
COCOS - 加密货币行情
ONEchain - BTC行情
Arbitrum - 以太坊ETH价格
Tokamak - 比特币行情
Meteora - 数字货币市值
Pudgy Penguins - 比特币
Hashflow - 加密货币行情
莱特币 - 以太坊ETH价格
QQQB - BTC行情
WBETH - BTC行情
PAX Gold - 比特币行情
Sign - 加密货币行情
Mitosis - 数字货币市值
瑞波币 - 以太坊ETH价格
WBETH - 币种排行
Artificial - 数字货币市值
Meteora - 以太坊ETH价格
Hyperliquid - 比特币行情
达世币 - 币种排行
Sui - 币种排行
POLY - 比特币