Mubarak
MUBARAK · 美元计价
$0.03663
-5.88%
≈ ￥0.241758
(-$0.00)
更新于 2026-11-11 06:50:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03892
24H 成交量$131.90万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MINAMina Protocol
|
$0.0522 | $0.0532 | $0.0502 | $41.73万 | $6,612.11万 | 1.36% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 385 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 558 |
1MBABYDOGE1MBABYDOGE
|
$0.0002944 | $0.0003012 | $0.0002899 | $17.40万 | — | -0.57% |
| 596 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.93万 | $4,791.81万 | -1.55% |
| 100 |
TSTTest
|
$0.01199 | $0.01343 | $0.0118 | $254.19万 | $1,128.52万 | -7.91% |
| 638 |
AGLDAdventure Gold
|
$0.1552 | $0.1593 | $0.1504 | $9.47万 | $1,435.37万 | -1.02% |
| 290 |
MOVRMoonriver
|
$1.027 | $1.06 | $0.999 | $53.03万 | $1,307.15万 | 1.48% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $221.58万 | $4,201.08万 | 0.73% |
| 378 |
GGravity (by Galxe)
|
$0.00305 | $0.00312 | $0.00299 | $36.54万 | $2,205.71万 | 0.66% |
| 155 |
SECZBSecuritize (bStocks Tokenized
|
$8.5 | $9.87 | $7.62 | $125.10万 | $173.38万 | 7.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1474 | $0.1401 | $644.86万 | $3.29亿 | 0.21% |
| 113 |
RAYRaydium
|
$1.6256 | $1.77 | $1.62 | $209.03万 | $4.48亿 | -7.94% |
| 125 |
SYNSynapse
|
$0.13146 | $0.14347 | $0.12727 | $168.69万 | $2,905.06万 | -5.56% |
| 171 |
REDRedStone
|
$0.1358 | $0.1462 | $0.1341 | $110.16万 | $7,945.53万 | -3.76% |
| 659 |
BSPBBSPB
|
$41.93 | $42.15 | $39.39 | $7.29万 | — | 0.38% |
| 622 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.62万 | $2,369.44万 | 0.61% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.50万 | $1,187.42万 | -0.95% |
| 383 |
SOLVSolv Protocol
|
$0.004241 | $0.004515 | $0.004115 | $35.38万 | $2,534.15万 | -5.94% |
| 264 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $61.63万 | $8,778.26万 | 3.31% |
相关站点
共 40 个
Test - 加密货币行情
Gram - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Official Trump - 数字货币市值
Bubblemaps - 币种排行
Caldera - 数字货币市值
Injective - 比特币行情
Caldera - 比特币行情
USDC - 币种排行
ONEchain - 加密货币行情
Bubblemaps - 以太坊ETH价格
PAX Gold - 加密货币行情
狗币 - 加密货币行情
瑞波币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Hyperliquid - 币种排行
比特币 - 数字货币市值
BNSOL - 比特币
Particle - BTC行情
StraitsX XUSD - 比特币行情
THORChain - 加密货币行情
比特现金 - 加密货币行情
Render - 比特币行情
Quant - BTC行情
EUR - BTC行情
Ethena USDe - 加密货币行情
Holo - 加密货币行情
Pump.fun - 数字货币市值
Tether Gold - BTC行情
波场 - BTC行情
Pudgy Penguins - 比特币
Sophon - 数字货币市值
Ripple USD - 加密货币行情
Hyperliquid - 数字货币市值
狗币 - 加密货币行情
莱特币 - 加密货币行情
Bittensor - 数字货币市值
Bittensor - 币种排行
StraitsX XUSD - 加密货币行情
CYBER - 比特币行情