Kusama
KSM · 美元计价
$3.22
-3.01%
≈ ￥21.252
(-$0.10)
更新于 2026-11-08 15:20:01
24H 最高$3.32
24H 最低$3.21
今日开盘$3.32
24H 成交量$3.68万
流通市值$6,140.29万
24H 涨跌额(-$0.10)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
TSMC (bStocks Tokenized Stock)TSMB
$377.99 +0.08%
Bella Protocol
$0.0946 -1.05%
Microsoft (bStocks Tokenized SMSFTB
$529.58 -0.54%
Aevo
$0.01898 -3.21%
Smooth Love PotionSLP
$0.000471 -2.69%
Bloom Energy (bStocks TokenizeBEB
$174.23 -0.25%
Request
$0.0492 -0.20%
Cerebras (bStocks Tokenized StCBRSB
$89.32 -0.71%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MINAMina Protocol
|
$0.0527 | $0.055 | $0.0524 | $17.23万 | $6,820.69万 | -4.01% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 298 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 429 |
1MBABYDOGE1MBABYDOGE
|
$0.0003012 | $0.0003097 | $0.0003 | $17.97万 | — | -2.62% |
| 486 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $13.44万 | $4,909.16万 | -2.32% |
| 356 |
TSTTest
|
$0.01199 | $0.01207 | $0.01165 | $26.32万 | $1,097.28万 | -0.08% |
| 634 |
AGLDAdventure Gold
|
$0.164 | $0.1699 | $0.1628 | $2.68万 | $1,520.03万 | -3.30% |
| 217 |
MOVRMoonriver
|
$1.003 | $1.06 | $1.00 | $53.68万 | $1,278.77万 | -3.84% |
| 102 |
MARSCOINMarsCoin
|
$0.0425 | $0.0454 | $0.0423 | $139.56万 | $4,348.30万 | -6.18% |
| 335 |
GGravity (by Galxe)
|
$0.00303 | $0.0031 | $0.00302 | $29.32万 | $2,188.56万 | -2.26% |
| 622 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.24万 | — | 0.28% |
| 54 |
FETArtificial Superintelligence A
|
$0.144 | $0.148 | $0.1423 | $317.71万 | $3.31亿 | -2.17% |
| 83 |
RAYRaydium
|
$1.812 | $1.83 | $1.74 | $183.90万 | $4.83亿 | 0.40% |
| 487 |
SYNSynapse
|
$0.14386 | $0.14764 | $0.13956 | $13.39万 | $3,070.37万 | -2.42% |
| 342 |
REDRedStone
|
$0.1525 | $0.1534 | $0.1483 | $27.96万 | $8,523.44万 | 1.60% |
| 657 |
BSPBBSPB
|
$43.02 | $43.17 | $42.38 | $1.15万 | — | 0.33% |
| 559 |
CTSICartesi
|
$0.02464 | $0.02539 | $0.02445 | $8.31万 | $2,348.58万 | -2.84% |
| 518 |
CChainbase
|
$0.0736 | $0.0761 | $0.0718 | $11.23万 | $1,160.11万 | -2.65% |
| 160 |
SOLVSolv Protocol
|
$0.004366 | $0.004443 | $0.004065 | $78.01万 | $2,435.85万 | 0.55% |
| 382 |
0G0G
|
$0.1454 | $0.1511 | $0.1446 | $22.85万 | $8,896.60万 | -3.26% |
相关站点
共 40 个
COCOS - 加密货币行情
DODO - 加密货币行情
Bubblemaps - BTC行情
Mitosis - 加密货币行情
Celo - 币种排行
POL - BTC行情
United Stables - 数字货币市值
Aptos - 数字货币市值
艾达币 - 比特币行情
QQQB - 数字货币市值
Artificial - 比特币
MegaETH - 数字货币市值
Tokamak - 比特币行情
比特币 - 加密货币行情
Reserve Rights - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Aster - 以太坊ETH价格
Tether Gold - 数字货币市值
Ether.fi - 币种排行
Uniswap - 比特币
Hamster Kombat - 加密货币行情
Gram - 比特币行情
Thena - BTC行情
Caldera - 比特币行情
Hyperliquid - 比特币
Mitosis - 加密货币行情
Ether.fi - BTC行情
Uniswap - BTC行情
Pump.fun - BTC行情
QQQB - 以太坊ETH价格
Arbitrum - 加密货币行情
Hamster Kombat - 币种排行
Starknet - 比特币
Official Trump - 比特币
CYBER - 数字货币市值
NEAR Protocol - 币种排行
狗币 - 加密货币行情
DODO - 数字货币市值
Starknet - 比特币行情
Internet - 数字货币市值