Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-08 15:25:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,539.95万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MINAMina Protocol
|
$0.0526 | $0.055 | $0.0524 | $17.23万 | $6,820.69万 | -4.36% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 298 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 427 |
1MBABYDOGE1MBABYDOGE
|
$0.0003017 | $0.0003097 | $0.0003 | $18.02万 | — | -2.52% |
| 487 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.39万 | $4,909.16万 | -2.45% |
| 356 |
TSTTest
|
$0.01196 | $0.01207 | $0.01165 | $26.37万 | $1,097.28万 | -0.25% |
| 634 |
AGLDAdventure Gold
|
$0.164 | $0.1699 | $0.1628 | $2.68万 | $1,520.03万 | -3.30% |
| 217 |
MOVRMoonriver
|
$1.004 | $1.06 | $1.00 | $53.60万 | $1,278.77万 | -3.46% |
| 102 |
MARSCOINMarsCoin
|
$0.0425 | $0.0454 | $0.0423 | $140.27万 | $4,348.30万 | -5.97% |
| 334 |
GGravity (by Galxe)
|
$0.00303 | $0.0031 | $0.00302 | $29.23万 | $2,188.56万 | -2.26% |
| 623 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.24万 | — | 0.28% |
| 54 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $317.76万 | $3.31亿 | -2.17% |
| 83 |
RAYRaydium
|
$1.814 | $1.83 | $1.74 | $184.18万 | $4.83亿 | 0.48% |
| 488 |
SYNSynapse
|
$0.14386 | $0.1476 | $0.13956 | $13.37万 | $3,070.37万 | -2.53% |
| 341 |
REDRedStone
|
$0.1526 | $0.1534 | $0.1483 | $28.05万 | $8,523.44万 | 1.87% |
| 657 |
BSPBBSPB
|
$42.86 | $43.17 | $42.38 | $1.15万 | — | 0.12% |
| 560 |
CTSICartesi
|
$0.02464 | $0.02539 | $0.02445 | $8.30万 | $2,348.58万 | -2.84% |
| 519 |
CChainbase
|
$0.0736 | $0.0761 | $0.0718 | $11.18万 | $1,160.11万 | -2.52% |
| 160 |
SOLVSolv Protocol
|
$0.004383 | $0.004443 | $0.004065 | $77.96万 | $2,435.85万 | 1.15% |
| 382 |
0G0G
|
$0.1452 | $0.1511 | $0.1446 | $22.83万 | $8,896.60万 | -3.33% |
相关站点
共 40 个
WBETH - 比特币行情
牛来 - 加密货币行情
Meteora - 币种排行
达世币 - BTC行情
World Liberty - BTC行情
Avalanche - BTC行情
艾达币 - 加密货币行情
Ethena - 以太坊ETH价格
Tokamak - 加密货币行情
Zama - 币种排行
RWUSD - 数字货币市值
Pump.fun - 比特币
Hedera - 加密货币行情
Official Trump - 比特币
USDC - 比特币行情
Gram - 比特币行情
PAX Gold - 加密货币行情
Thena - 比特币
Solana - 以太坊ETH价格
Aave - 以太坊ETH价格
大零币 - BTC行情
NFP - 比特币行情
Aptos - 比特币
POL - 以太坊ETH价格
Internet - 比特币
WBETH - 加密货币行情
Bittensor - 比特币行情
Huma Finance - 以太坊ETH价格
A链 - 币种排行
Pump.fun - 币种排行
Solana - 以太坊ETH价格
QQQB - 币种排行
Internet - 数字货币市值
Tether Gold - 以太坊ETH价格
Hamster Kombat - 比特币
A链 - 比特币行情
Internet - 币种排行
A链 - BTC行情
Gram - 数字货币市值
Aave - BTC行情