Haedal Protocol
HAEDAL · 美元计价
$0.02534
-3.50%
≈ ￥0.167244
(-$0.00)
更新于 2026-11-08 15:30:02
24H 最高$0.02746
24H 最低$0.02483
今日开盘$0.02626
24H 成交量$87.64万
流通市值$486.26万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MINAMina Protocol
|
$0.0527 | $0.0549 | $0.0524 | $17.22万 | $6,820.69万 | -4.01% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 298 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 428 |
1MBABYDOGE1MBABYDOGE
|
$0.0003009 | $0.0003097 | $0.0003 | $18.07万 | — | -2.62% |
| 487 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $13.37万 | $4,909.16万 | -2.46% |
| 356 |
TSTTest
|
$0.01196 | $0.01207 | $0.01165 | $26.37万 | $1,097.28万 | -0.17% |
| 634 |
AGLDAdventure Gold
|
$0.1639 | $0.1699 | $0.1628 | $2.70万 | $1,520.03万 | -3.36% |
| 218 |
MOVRMoonriver
|
$1.004 | $1.06 | $1.00 | $53.38万 | $1,278.77万 | -3.37% |
| 102 |
MARSCOINMarsCoin
|
$0.0422 | $0.0454 | $0.0422 | $139.87万 | $4,348.30万 | -6.84% |
| 331 |
GGravity (by Galxe)
|
$0.00303 | $0.0031 | $0.00302 | $29.42万 | $2,188.56万 | -2.26% |
| 623 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.24万 | — | 0.28% |
| 54 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $317.54万 | $3.31亿 | -2.04% |
| 82 |
RAYRaydium
|
$1.8098 | $1.83 | $1.74 | $184.20万 | $4.83亿 | 0.38% |
| 489 |
SYNSynapse
|
$0.14382 | $0.1474 | $0.13956 | $13.36万 | $3,070.37万 | -2.40% |
| 341 |
REDRedStone
|
$0.1525 | $0.1534 | $0.1483 | $28.14万 | $8,523.44万 | 1.80% |
| 657 |
BSPBBSPB
|
$42.7 | $43.17 | $42.38 | $1.15万 | — | -0.51% |
| 560 |
CTSICartesi
|
$0.02464 | $0.02539 | $0.02445 | $8.30万 | $2,348.58万 | -2.84% |
| 517 |
CChainbase
|
$0.0736 | $0.0761 | $0.0718 | $11.18万 | $1,160.11万 | -2.52% |
| 161 |
SOLVSolv Protocol
|
$0.004374 | $0.004443 | $0.004065 | $77.95万 | $2,435.85万 | 1.04% |
| 382 |
0G0G
|
$0.145 | $0.1511 | $0.1446 | $22.51万 | $8,896.60万 | -3.27% |
相关站点
共 40 个
Official Trump - 加密货币行情
艾达币 - 加密货币行情
Ripple USD - 加密货币行情
Tokamak - 币种排行
USD1 - 比特币
StraitsX XUSD - BTC行情
NFP - 加密货币行情
WBETH - 比特币行情
NFP - 数字货币市值
Tokamak - BTC行情
Hamster Kombat - 比特币行情
Gram - 比特币
Pepe - 加密货币行情
Plasma - 以太坊ETH价格
EUR - 比特币
PAX Gold - 比特币行情
Caldera - 以太坊ETH价格
Reserve Rights - 比特币行情
牛来 - 数字货币市值
COCOS - 加密货币行情
USDC - 币种排行
牛来 - 加密货币行情
NFP - 数字货币市值
以太坊 - 比特币
艾达币 - 币种排行
Ether.fi - 以太坊ETH价格
Uniswap - 数字货币市值
Chainlink - 数字货币市值
Bera USD - 比特币
Ethena - BTC行情
Gram - 币种排行
BFUSD - 币种排行
WBETH - 加密货币行情
Chainlink - 加密货币行情
NFP - 比特币行情
RNDR - 以太坊ETH价格
RNDR - 加密货币行情
RWUSD - BTC行情
CYBER - 比特币行情
Pepe - 比特币