Fogo

FOGO · 美元计价

$0.00207

-8.41% ≈ ￥0.013662 (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高$0.00234

24H 最低$0.00207

今日开盘$0.00226

24H 成交量$63.10万

流通市值$1,118.65万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00207776

最低日期2026-11-08

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	MINAMina Protocol	$0.0525	$0.055	$0.0524	$17.31万	$6,820.69万	-4.20%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
435	1MBABYDOGE1MBABYDOGE	$0.0003009	$0.0003097	$0.0003	$17.67万	—	-2.75%
483	TURBOTurbo	$0.000714	$0.000735	$0.000712	$13.55万	$4,909.16万	-2.59%
349	TSTTest	$0.01192	$0.01207	$0.01165	$27.25万	$1,097.28万	0.00%
635	AGLDAdventure Gold	$0.1641	$0.1699	$0.1628	$2.57万	$1,520.03万	-3.36%
223	MOVRMoonriver	$1.002	$1.06	$1.00	$53.04万	$1,278.77万	-4.12%
103	MARSCOINMarsCoin	$0.0426	$0.0454	$0.0425	$136.80万	$4,348.30万	-5.96%
324	GGravity (by Galxe)	$0.00303	$0.00311	$0.00302	$30.68万	$2,188.56万	-2.57%
624	SECZBSECZB	$7.06	$7.09	$7.00	$3.19万	—	0.28%
54	FETArtificial Superintelligence A	$0.1434	$0.148	$0.1423	$318.61万	$3.31亿	-2.65%
83	RAYRaydium	$1.8017	$1.83	$1.74	$179.68万	$4.83亿	0.02%
486	SYNSynapse	$0.14326	$0.14781	$0.13956	$13.42万	$3,070.37万	-2.93%
348	REDRedStone	$0.151	$0.1534	$0.1483	$27.47万	$8,523.44万	1.21%
657	BSPBBSPB	$43.06	$43.17	$42.38	$1.12万	—	0.66%
559	CTSICartesi	$0.02456	$0.02544	$0.02445	$8.42万	$2,348.58万	-3.08%
534	CChainbase	$0.0735	$0.0761	$0.0718	$10.30万	$1,160.11万	-2.78%
157	SOLVSolv Protocol	$0.004377	$0.004443	$0.004065	$77.76万	$2,435.85万	0.57%
376	0G0G	$0.1451	$0.1511	$0.1446	$23.16万	$8,896.60万	-3.20%