狗币
DOGE · 美元计价
$0.06996
-1.44%
≈ ￥0.461736
(-$0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.07152
24H 最低$0.06729
今日开盘$0.07098
24H 成交量$5,284.11万
流通市值$110.91亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.16万 | $6,814.65万 | -0.58% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 416 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 530 |
1MBABYDOGE1MBABYDOGE
|
$0.0002977 | $0.0003018 | $0.0002868 | $21.89万 | — | -0.34% |
| 509 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.98万 | $5,020.57万 | 0.42% |
| 63 |
TSTTest
|
$0.01306 | $0.01566 | $0.01074 | $664.71万 | $1,195.77万 | 13.27% |
| 660 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1499 | $8.22万 | $1,496.13万 | 0.77% |
| 276 |
MOVRMoonriver
|
$1.017 | $1.04 | $0.934 | $60.81万 | $1,301.23万 | 2.11% |
| 91 |
MARSCOINMarsCoin
|
$0.0421 | $0.0438 | $0.0383 | $349.85万 | $4,313.05万 | 2.43% |
| 313 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00285 | $52.37万 | $2,243.41万 | 1.67% |
| 602 |
SECZBSECZB
|
$6.91 | $7.23 | $6.80 | $14.50万 | — | -2.13% |
| 50 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $951.32万 | $3.39亿 | 2.84% |
| 97 |
RAYRaydium
|
$1.7787 | $1.80 | $1.64 | $303.86万 | $4.85亿 | 2.24% |
| 455 |
SYNSynapse
|
$0.14105 | $0.14491 | $0.13329 | $29.58万 | $3,156.23万 | -0.19% |
| 148 |
REDRedStone
|
$0.1488 | $0.1585 | $0.1454 | $151.01万 | $8,948.98万 | -3.31% |
| 665 |
BSPBBSPB
|
$42.01 | $44.40 | $40.54 | $7.33万 | — | -1.87% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.82万 | $2,402.58万 | 2.07% |
| 573 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.13万 | $1,202.98万 | 2.91% |
| 280 |
SOLVSolv Protocol
|
$0.00448 | $0.0046 | $0.00417 | $58.89万 | $2,679.01万 | 3.68% |
| 311 |
0G0G
|
$0.1439 | $0.1472 | $0.1347 | $52.82万 | $8,986.62万 | 1.05% |
相关站点
共 40 个
Artificial - 数字货币市值
United Stables - 数字货币市值
Gitcoin - 加密货币行情
以太经典 - 比特币行情
JUST - BTC行情
NEAR Protocol - 比特币行情
恒星币 - 加密货币行情
达世币 - 比特币行情
BitMine - 以太坊ETH价格
币安币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
GNS - 数字货币市值
Render - 币种排行
Arbitrum - 以太坊ETH价格
币安币 - BTC行情
Ethena - 比特币
PAX Gold - 加密货币行情
Arbitrum - BTC行情
以太坊 - BTC行情
以太坊 - 币种排行
Starknet - 数字货币市值
Ondo - 币种排行
Zilliqa - 数字货币市值
Plasma - 加密货币行情
Arbitrum - 以太坊ETH价格
Virtuals - 加密货币行情
BFUSD - 币种排行
币安币 - BTC行情
Render - BTC行情
Pump.fun - 币种排行
Chainlink - 加密货币行情
USD1 - 数字货币市值
艾达币 - 数字货币市值
Starknet - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pepe - 比特币
Hedera - 比特币
Hedera - 数字货币市值
Tether Gold - 数字货币市值