Brevis

BREV · 美元计价

$0.0716

-2.59% ≈ ￥0.47256 (-$0.00)

更新于 2026-11-08 14:40:07

24H 最高$0.0749

24H 最低$0.0711

今日开盘$0.0735

24H 成交量$23.38万

流通市值$1,786.91万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	MINAMina Protocol	$0.0525	$0.055	$0.0524	$17.31万	$6,820.69万	-4.20%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
435	1MBABYDOGE1MBABYDOGE	$0.0003011	$0.0003097	$0.0003	$17.67万	—	-2.49%
481	TURBOTurbo	$0.000715	$0.000735	$0.000712	$13.54万	$4,909.16万	-2.46%
348	TSTTest	$0.01193	$0.01207	$0.01165	$27.31万	$1,097.28万	0.08%
637	AGLDAdventure Gold	$0.1641	$0.1699	$0.1628	$2.57万	$1,520.03万	-3.36%
229	MOVRMoonriver	$1.007	$1.06	$1.00	$50.56万	$1,278.77万	-3.36%
103	MARSCOINMarsCoin	$0.0425	$0.0454	$0.0425	$136.25万	$4,348.30万	-6.39%
323	GGravity (by Galxe)	$0.00303	$0.00311	$0.00302	$30.72万	$2,188.56万	-2.57%
625	SECZBSECZB	$7.06	$7.09	$7.00	$3.18万	—	0.28%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$319.86万	$3.31亿	-2.38%
83	RAYRaydium	$1.8019	$1.83	$1.74	$179.75万	$4.83亿	0.08%
485	SYNSynapse	$0.1432	$0.14781	$0.13956	$13.34万	$3,070.37万	-2.80%
349	REDRedStone	$0.1509	$0.1534	$0.1483	$27.28万	$8,523.44万	1.14%
658	BSPBBSPB	$42.83	$43.17	$42.38	$1.11万	—	0.12%
559	CTSICartesi	$0.02456	$0.02544	$0.02445	$8.42万	$2,348.58万	-3.08%
535	CChainbase	$0.0736	$0.0761	$0.0718	$10.24万	$1,160.11万	-2.65%
157	SOLVSolv Protocol	$0.004389	$0.004443	$0.004065	$77.70万	$2,435.85万	0.80%
385	0G0G	$0.1452	$0.1511	$0.1446	$22.24万	$8,896.60万	-3.14%